Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.04 | 7.39 | 7.04 | 7.39 | 18,328,62018.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.05 | 7.07 | 6.97 | 6.99 | 5,405,0505.41m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.13 | 7.13 | 7.00 | 7.05 | 6,699,8646.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.93 | 7.15 | 6.90 | 7.11 | 8,200,5708.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.03 | 6.79 | 6.90 | 9,675,7589.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.10 | 7.12 | 7.02 | 7.05 | 5,329,7915.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.11 | 7.19 | 7.07 | 7.08 | 5,968,6105.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.20 | 7.08 | 7.12 | 6,207,0706.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.29 | 7.33 | 7.07 | 7.17 | 11,938,94011.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.35 | 7.26 | 7.31 | 5,876,9005.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.41 | 7.42 | 7.31 | 7.34 | 7,241,8707.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.48 | 7.53 | 7.38 | 7.42 | 10,534,83210.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.42 | 7.57 | 7.38 | 7.48 | 10,427,26010.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.32 | 7.45 | 7.32 | 7.44 | 11,430,12011.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.33 | 7.44 | 7.23 | 7.36 | 13,171,33013.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.34 | 7.47 | 7.20 | 7.33 | 21,049,34621.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.35 | 7.44 | 7.30 | 7.34 | 10,542,76610.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.31 | 7.43 | 7.31 | 7.35 | 8,043,4148.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.32 | 7.39 | 7.25 | 7.34 | 9,742,1369.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.40 | 7.51 | 7.22 | 7.30 | 17,884,55917.88m |