Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.91 | 27.71 | 26.81 | 27.28 | 4,358,5664.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.40 | 26.88 | 26.16 | 26.75 | 3,253,8483.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.49 | 26.93 | 26.19 | 26.40 | 2,681,9702.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.35 | 27.37 | 26.51 | 26.56 | 4,102,3714.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.83 | 27.10 | 26.76 | 27.04 | 2,853,6002.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.58 | 26.60 | 27.00 | 4,975,7554.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.88 | 28.10 | 27.36 | 27.44 | 3,535,1143.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.23 | 28.58 | 27.95 | 27.97 | 2,583,1002.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.95 | 28.50 | 27.95 | 28.22 | 2,580,6002.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.99 | 28.47 | 27.97 | 28.01 | 2,717,7002.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.05 | 28.85 | 28.05 | 28.25 | 3,270,9003.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.75 | 28.75 | 28.05 | 28.20 | 4,132,1224.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.82 | 29.20 | 28.38 | 28.79 | 6,395,8006.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.38 | 28.88 | 27.31 | 28.80 | 7,814,5067.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.35 | 27.69 | 27.22 | 27.38 | 3,464,0003.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.58 | 27.85 | 27.30 | 27.47 | 4,333,9004.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.96 | 28.11 | 27.41 | 27.59 | 4,815,8894.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.99 | 28.30 | 27.71 | 27.87 | 4,491,3374.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.23 | 28.66 | 27.99 | 28.04 | 5,190,4685.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.78 | 28.88 | 28.05 | 28.15 | 6,390,5846.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.53 | 29.53 | 28.40 | 28.91 | 9,775,4809.78m |