Friday, September 20, 2024Fri, Sep 20, 2024 | 5.90 | 5.93 | 5.85 | 5.91 | 8,153,4308.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 5.94 | 5.71 | 5.89 | 10,466,86210.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 5.78 | 5.61 | 5.71 | 5,711,5675.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.86 | 5.88 | 5.73 | 5.73 | 6,023,1616.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.90 | 5.98 | 5.85 | 5.85 | 6,150,3206.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.84 | 5.91 | 5.82 | 5.87 | 6,594,6816.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.86 | 5.89 | 5.72 | 5.87 | 10,163,16910.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 5.95 | 5.82 | 5.84 | 7,457,9037.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.11 | 5.92 | 5.92 | 8,170,2008.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.06 | 6.14 | 6.04 | 6.08 | 6,080,1536.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.12 | 6.04 | 6.06 | 7,091,7207.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.08 | 6.18 | 6.07 | 6.11 | 7,123,6407.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.19 | 6.22 | 6.08 | 6.09 | 10,005,90110.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.07 | 6.25 | 6.05 | 6.18 | 13,097,21313.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.89 | 6.09 | 5.86 | 6.06 | 11,047,11411.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 5.95 | 5.84 | 5.92 | 6,879,3516.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 6.00 | 5.85 | 5.86 | 7,899,1807.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.89 | 6.07 | 5.89 | 6.01 | 7,716,2017.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.89 | 5.94 | 5.84 | 5.90 | 6,796,1406.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.03 | 6.08 | 5.88 | 5.89 | 10,126,42010.13m |