Friday, September 20, 2024Fri, Sep 20, 2024 | 6.15 | 6.15 | 6.01 | 6.08 | 21,102,10121.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.09 | 6.20 | 5.97 | 6.14 | 34,204,00934.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.91 | 6.03 | 5.87 | 6.02 | 28,906,50028.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 5.96 | 5.82 | 5.88 | 19,241,30019.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.72 | 5.98 | 5.65 | 5.87 | 31,448,80031.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.58 | 5.77 | 5.53 | 5.65 | 16,036,10016.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.68 | 5.74 | 5.51 | 5.59 | 17,579,90017.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.80 | 5.62 | 5.67 | 24,420,30124.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.24 | 6.33 | 5.78 | 5.80 | 36,760,61136.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.01 | 6.22 | 5.98 | 6.13 | 27,466,52827.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.14 | 6.17 | 5.91 | 5.97 | 33,396,94833.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.17 | 6.23 | 6.12 | 6.18 | 26,244,46226.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.01 | 6.24 | 5.96 | 6.17 | 53,992,34853.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.03 | 6.08 | 5.91 | 6.01 | 46,591,49546.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.52 | 6.04 | 5.47 | 6.04 | 61,127,75961.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.40 | 5.55 | 5.38 | 5.49 | 17,487,74217.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.52 | 5.52 | 5.38 | 5.42 | 14,452,33414.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.42 | 5.60 | 5.38 | 5.53 | 21,641,03621.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.36 | 5.44 | 5.32 | 5.41 | 11,429,24311.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.47 | 5.52 | 5.35 | 5.36 | 16,150,49916.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.41 | 5.55 | 5.35 | 5.48 | 14,877,12814.88m |