Friday, September 20, 2024Fri, Sep 20, 2024 | 2.88 | 2.89 | 2.84 | 2.87 | 22,761,24422.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 2.90 | 2.82 | 2.87 | 25,134,68125.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.86 | 2.87 | 2.78 | 2.84 | 24,769,25024.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.91 | 2.86 | 2.86 | 20,428,90020.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.89 | 2.93 | 2.88 | 2.88 | 21,550,10021.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.94 | 2.94 | 2.88 | 2.90 | 27,537,81327.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.97 | 2.99 | 2.90 | 2.96 | 29,236,60029.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.01 | 3.02 | 2.96 | 2.97 | 23,989,50023.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.04 | 3.07 | 3.01 | 3.01 | 22,481,40022.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.05 | 3.08 | 3.01 | 3.04 | 23,322,10023.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.13 | 3.05 | 3.06 | 28,782,90028.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.29 | 3.13 | 3.14 | 35,986,60035.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.19 | 3.26 | 3.18 | 3.23 | 31,247,56031.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.16 | 3.25 | 3.16 | 3.20 | 27,079,30027.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 26,879,30026.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.23 | 3.27 | 3.21 | 3.21 | 24,005,31524.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.24 | 3.30 | 3.23 | 3.25 | 30,465,70130.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.17 | 3.26 | 3.17 | 3.24 | 36,798,49536.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.21 | 3.14 | 3.16 | 36,738,80036.74m |