Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 16.73 | 15.82 | 16.23 | 17,884,81217.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.98 | 15.52 | 14.90 | 15.52 | 8,628,1668.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.76 | 14.91 | 14.45 | 14.73 | 2,933,7002.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.97 | 15.08 | 14.76 | 14.80 | 2,812,3002.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.92 | 15.16 | 14.88 | 14.90 | 2,658,7002.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.07 | 15.13 | 14.83 | 14.89 | 2,951,9002.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 15.26 | 14.61 | 15.18 | 4,415,4004.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.82 | 15.00 | 14.65 | 14.79 | 2,938,4992.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.45 | 15.56 | 14.90 | 14.97 | 4,057,7994.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.33 | 15.57 | 15.30 | 15.45 | 3,156,0003.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.22 | 15.45 | 15.15 | 15.33 | 2,675,5002.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.14 | 15.35 | 15.08 | 15.32 | 2,830,6092.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.46 | 15.58 | 15.07 | 15.11 | 4,071,8704.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.25 | 15.73 | 15.23 | 15.49 | 5,404,0675.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.04 | 15.34 | 14.78 | 15.25 | 2,862,1002.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.23 | 14.80 | 15.08 | 3,043,2633.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.33 | 15.47 | 15.07 | 15.11 | 3,476,2003.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.50 | 15.12 | 15.46 | 3,577,7683.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.30 | 15.54 | 15.16 | 15.31 | 3,095,5003.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.60 | 15.79 | 15.31 | 15.36 | 3,996,5014.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 15.70 | 15.43 | 15.65 | 3,083,3703.08m |