Monday, September 23, 2024Mon, Sep 23, 2024 | 12.53 | 12.59 | 12.42 | 12.45 | 7,082,1947.08m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.63 | 12.70 | 12.36 | 12.53 | 12,152,69612.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.26 | 12.77 | 12.25 | 12.63 | 14,538,95014.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.60 | 12.61 | 12.17 | 12.26 | 8,893,5868.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.63 | 12.39 | 12.46 | 9,561,1229.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.36 | 12.59 | 12.31 | 12.39 | 10,665,00310.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.24 | 12.35 | 12.13 | 12.26 | 8,614,1398.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.51 | 12.16 | 12.33 | 10,439,41410.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.65 | 12.69 | 12.42 | 12.48 | 12,842,46212.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.96 | 13.05 | 12.64 | 12.70 | 13,625,61713.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.33 | 13.36 | 12.78 | 12.96 | 22,643,11422.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.19 | 13.44 | 13.16 | 13.33 | 7,474,8757.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.15 | 13.42 | 13.06 | 13.31 | 9,412,5919.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.40 | 13.52 | 13.20 | 13.21 | 15,149,81715.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.73 | 13.14 | 13.43 | 14,684,00814.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.57 | 13.60 | 13.30 | 13.33 | 10,532,25510.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.31 | 13.59 | 13.29 | 13.51 | 11,524,48011.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.23 | 13.41 | 13.18 | 13.30 | 10,753,40010.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.30 | 13.38 | 13.00 | 13.22 | 12,359,03012.36m |