Tuesday, November 26, 2024Tue, Nov 26, 2024 | 7.49 | 7.54 | 7.45 | 7.50 | 18,132,58518.13m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 7.50 | 7.58 | 7.42 | 7.52 | 25,887,64725.89m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.76 | 7.77 | 7.50 | 7.50 | 35,104,80035.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.74 | 7.78 | 7.70 | 7.75 | 22,592,96522.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.69 | 7.75 | 7.64 | 7.75 | 27,584,95527.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.71 | 7.73 | 7.58 | 7.71 | 31,575,66331.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.68 | 7.84 | 7.68 | 7.71 | 45,568,22745.57m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.67 | 7.73 | 7.61 | 7.64 | 30,885,61330.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.84 | 7.87 | 7.66 | 7.69 | 37,336,55337.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.75 | 7.85 | 7.74 | 7.85 | 35,534,01735.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.89 | 7.96 | 7.74 | 7.79 | 52,375,85052.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.83 | 7.89 | 7.75 | 7.89 | 44,260,29044.26m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.12 | 8.16 | 7.82 | 7.89 | 70,253,13270.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.62 | 8.02 | 7.58 | 8.00 | 100,200,648100.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.68 | 7.72 | 7.57 | 7.59 | 41,875,65041.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.57 | 7.67 | 7.55 | 7.67 | 45,159,43945.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.56 | 7.60 | 7.47 | 7.60 | 32,504,70932.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 7.62 | 7.48 | 7.54 | 41,036,52441.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.44 | 7.58 | 7.41 | 7.48 | 44,376,80544.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.58 | 7.71 | 7.56 | 7.60 | 32,026,86632.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.89 | 7.64 | 7.65 | 50,915,47450.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.85 | 7.92 | 7.79 | 7.89 | 51,162,12651.16m |