Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.90 | 6.78 | 6.83 | 12,862,09212.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.78 | 6.89 | 6.66 | 6.85 | 19,016,46119.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.49 | 6.78 | 6.49 | 6.74 | 22,371,91722.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.66 | 6.67 | 6.50 | 6.50 | 12,798,04412.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.54 | 6.77 | 6.54 | 6.63 | 23,982,65023.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.57 | 6.57 | 6.40 | 6.53 | 30,057,91630.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.73 | 6.55 | 6.60 | 24,326,92324.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.88 | 6.88 | 6.63 | 6.69 | 31,015,27331.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.98 | 6.99 | 6.90 | 6.90 | 17,901,63417.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.07 | 7.19 | 6.95 | 7.00 | 27,319,22127.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.11 | 7.14 | 7.00 | 7.06 | 26,493,10026.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.24 | 7.35 | 7.11 | 7.17 | 35,037,75535.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.20 | 7.34 | 7.13 | 7.28 | 38,726,97238.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.05 | 7.29 | 6.96 | 7.21 | 41,994,13141.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.24 | 7.26 | 7.08 | 7.23 | 21,588,19821.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.18 | 7.30 | 7.16 | 7.24 | 20,586,82820.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.14 | 7.23 | 7.08 | 7.18 | 18,054,48818.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.10 | 7.14 | 7.01 | 7.14 | 15,231,66115.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.95 | 7.12 | 6.93 | 7.08 | 19,659,82419.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.92 | 6.97 | 6.86 | 6.94 | 16,988,60616.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.98 | 7.04 | 6.82 | 6.93 | 18,664,04918.66m |