Friday, September 20, 2024Fri, Sep 20, 2024 | 9.01 | 9.01 | 8.86 | 8.91 | 12,049,40012.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 9.10 | 8.92 | 8.98 | 13,801,32013.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.08 | 9.08 | 8.86 | 8.96 | 11,928,57311.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.10 | 9.16 | 9.00 | 9.01 | 10,292,06010.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.01 | 9.12 | 9.01 | 9.10 | 9,326,6979.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.07 | 9.14 | 9.00 | 9.05 | 8,791,5038.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.18 | 9.18 | 9.00 | 9.12 | 12,523,65012.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.20 | 9.24 | 9.12 | 9.13 | 12,975,00012.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.21 | 9.26 | 9.15 | 9.16 | 10,113,82310.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.27 | 9.29 | 9.16 | 9.21 | 10,277,90010.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.28 | 9.31 | 9.22 | 9.23 | 11,572,52111.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.15 | 9.32 | 9.14 | 9.27 | 14,721,40014.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.11 | 9.25 | 9.10 | 9.17 | 19,410,77719.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.11 | 9.21 | 9.08 | 9.11 | 17,590,84017.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.13 | 9.21 | 9.08 | 9.11 | 13,617,00413.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.06 | 9.19 | 9.01 | 9.15 | 23,550,29823.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.11 | 8.95 | 9.01 | 28,883,88028.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.59 | 9.04 | 8.55 | 8.99 | 38,883,65438.88m |