Friday, November 22, 2024Fri, Nov 22, 2024 | 4.59 | 4.67 | 4.38 | 4.40 | 36,570,21236.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.62 | 4.75 | 4.53 | 4.63 | 40,366,95240.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.44 | 4.66 | 4.43 | 4.62 | 42,583,20042.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.50 | 4.26 | 4.48 | 37,784,99237.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.62 | 4.27 | 4.33 | 40,856,50040.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.68 | 4.83 | 4.54 | 4.55 | 38,582,90038.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.92 | 4.97 | 4.68 | 4.69 | 38,622,63138.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.07 | 5.13 | 4.76 | 4.91 | 57,328,27057.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.19 | 5.29 | 5.08 | 5.14 | 55,309,30255.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.27 | 5.52 | 5.03 | 5.33 | 89,066,23689.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.26 | 5.69 | 5.26 | 5.27 | 108,754,502108.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.99 | 5.30 | 5.51 | 168,402,987168.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.98 | 5.62 | 4.81 | 5.62 | 142,099,088142.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.39 | 5.39 | 5.02 | 5.11 | 175,313,912175.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 5.02 | 4.34 | 5.02 | 45,495,40245.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.36 | 5.36 | 4.51 | 4.56 | 202,427,002202.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 10,261,20010.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.43 | 4.00 | 4.43 | 48,010,66448.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.28 | 4.41 | 4.00 | 4.03 | 105,844,400105.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 4.20 | 3.79 | 4.20 | 74,272,30074.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.73 | 3.90 | 3.72 | 3.82 | 36,703,80036.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.74 | 3.63 | 3.73 | 27,850,23627.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.77 | 3.68 | 3.70 | 34,007,90434.01m |