Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.47 | 3.15 | 3.30 | 69,610,99669.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.23 | 3.05 | 3.16 | 30,533,63330.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.08 | 3.00 | 3.06 | 11,966,90011.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.11 | 3.13 | 3.05 | 3.05 | 13,072,80013.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.09 | 3.16 | 3.08 | 3.12 | 16,294,30016.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.13 | 3.14 | 3.08 | 3.10 | 13,602,80013.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 20,281,40020.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 10,792,90010.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.13 | 3.14 | 3.06 | 3.06 | 16,932,80016.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.08 | 3.13 | 3.07 | 3.11 | 12,618,70012.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.15 | 3.07 | 3.09 | 19,179,90019.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.07 | 3.19 | 3.07 | 3.17 | 28,003,10228.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.13 | 3.16 | 3.06 | 3.08 | 18,778,20018.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.03 | 3.19 | 3.03 | 3.13 | 31,563,80031.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.06 | 2.97 | 3.05 | 14,326,30014.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.04 | 2.97 | 3.02 | 11,161,80011.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.10 | 2.98 | 3.01 | 15,069,90015.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.01 | 3.07 | 2.96 | 3.06 | 19,630,00019.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.18 | 2.98 | 3.03 | 34,004,60034.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.14 | 3.21 | 3.12 | 3.19 | 25,187,80225.19m |