Menu Search
Equities

Jiangxi Lian Chuang Optoelectronic Science and Technology Co Ltd

600363:SHH

Jiangxi Lian Chuang Optoelectronic Science and Technology Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)24.39
  • Today's Change-31.21 / -56.13%
  • Shares traded2.60m
  • 1 Year change-32.25%
  • Beta1.1414
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202458.8058.8051.5553.8978,488,18678.49m
Thursday, November 07, 2024Thu, Nov 07, 202460.7560.7555.6055.6094,462,71694.46m
Wednesday, November 06, 2024Wed, Nov 06, 202461.7861.7861.7861.784,849,3284.85m
Tuesday, November 05, 2024Tue, Nov 05, 202456.1656.1656.1656.161,580,6221.58m
Monday, November 04, 2024Mon, Nov 04, 202451.0551.0551.0551.0516,381,08716.38m
Friday, November 01, 2024Fri, Nov 01, 202451.4051.4045.8946.4182,819,23782.82m
Thursday, October 31, 2024Thu, Oct 31, 202446.7346.7346.7346.738,577,9988.58m
Wednesday, October 30, 2024Wed, Oct 30, 202438.7042.4838.7042.4822,441,08222.44m
Tuesday, October 29, 2024Tue, Oct 29, 202435.8038.6235.6638.6239,297,88939.30m
Monday, October 28, 2024Mon, Oct 28, 202437.0037.0034.5135.1129,411,46729.41m
Friday, October 25, 2024Fri, Oct 25, 202433.0034.0632.8533.7317,223,49117.22m
Thursday, October 24, 2024Thu, Oct 24, 202433.0033.8132.3033.0321,850,21121.85m
Wednesday, October 23, 2024Wed, Oct 23, 202432.9332.9331.7831.8715,916,41715.92m
Tuesday, October 22, 2024Tue, Oct 22, 202431.9933.0031.2232.9525,753,95425.75m
Monday, October 21, 2024Mon, Oct 21, 202430.6833.1030.1032.3631,678,52531.68m
Friday, October 18, 2024Fri, Oct 18, 202429.1030.6928.6530.0922,995,51923.00m
Thursday, October 17, 2024Thu, Oct 17, 202427.9028.5027.5528.3010,896,82810.90m
Wednesday, October 16, 2024Wed, Oct 16, 202426.2028.5526.0227.7315,565,42915.57m
Tuesday, October 15, 2024Tue, Oct 15, 202426.8227.3626.3926.4510,258,88210.26m
Monday, October 14, 2024Mon, Oct 14, 202426.9827.2425.9727.019,280,1379.28m
Friday, October 11, 2024Fri, Oct 11, 202427.9027.9726.5726.7911,084,50011.08m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.