Friday, September 20, 2024Fri, Sep 20, 2024 | 5.57 | 5.60 | 5.52 | 5.57 | 7,153,9027.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.41 | 5.61 | 5.36 | 5.57 | 7,400,7627.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.56 | 5.35 | 5.43 | 5,953,4405.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.58 | 5.63 | 5.52 | 5.53 | 5,296,4805.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.63 | 5.69 | 5.58 | 5.58 | 5,490,9005.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.57 | 5.69 | 5.56 | 5.64 | 7,402,0007.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.57 | 5.62 | 5.46 | 5.59 | 6,528,2806.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.51 | 5.67 | 5.50 | 5.54 | 8,169,7648.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 8,122,5008.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.74 | 5.62 | 5.66 | 5,805,4005.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.62 | 5.72 | 5.62 | 5.67 | 6,738,5406.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.66 | 5.75 | 5.62 | 5.66 | 10,830,70010.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.84 | 5.62 | 5.70 | 21,248,62421.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.54 | 5.63 | 5.50 | 5.57 | 9,694,4409.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.35 | 5.53 | 5.33 | 5.52 | 8,246,6008.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.34 | 5.43 | 5.30 | 5.37 | 5,834,0965.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.44 | 5.45 | 5.33 | 5.36 | 7,297,5867.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.31 | 5.50 | 5.29 | 5.46 | 9,853,2029.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.35 | 5.38 | 5.28 | 5.33 | 6,321,8426.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.46 | 5.47 | 5.35 | 5.36 | 6,219,9006.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.34 | 5.45 | 5.32 | 5.42 | 7,398,8007.40m |