Friday, September 20, 2024Fri, Sep 20, 2024 | 3.63 | 3.64 | 3.58 | 3.61 | 21,685,76321.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.66 | 3.57 | 3.63 | 30,582,90430.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.58 | 3.60 | 3.51 | 3.57 | 24,531,84124.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.58 | 3.62 | 3.56 | 3.59 | 31,124,08131.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.60 | 3.54 | 3.57 | 20,950,18720.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.57 | 3.52 | 3.56 | 21,783,65221.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.59 | 3.60 | 3.49 | 3.55 | 33,807,42333.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.55 | 3.64 | 3.52 | 3.58 | 44,327,63644.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.59 | 3.65 | 3.53 | 3.57 | 64,709,07464.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.51 | 3.54 | 3.50 | 3.53 | 22,645,96922.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.53 | 3.55 | 3.50 | 3.51 | 25,373,80025.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 28,752,40428.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.74 | 3.75 | 3.54 | 3.55 | 58,870,13458.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.67 | 3.79 | 3.66 | 3.75 | 41,899,92841.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.67 | 3.73 | 3.67 | 3.67 | 24,774,22224.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 16,242,39716.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 13,822,30013.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.73 | 3.67 | 3.69 | 17,617,99417.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.72 | 3.65 | 3.70 | 17,276,14517.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.74 | 3.76 | 3.65 | 3.67 | 19,943,00019.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.73 | 3.77 | 3.73 | 3.74 | 14,315,67714.32m |