Friday, November 08, 2024Fri, Nov 08, 2024 | 13.47 | 13.76 | 13.45 | 13.65 | 90,157,91990.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.42 | 13.46 | 13.14 | 13.44 | 87,237,92487.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.95 | 14.10 | 13.50 | 13.62 | 98,893,79398.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.66 | 13.10 | 13.60 | 91,914,85591.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 13.05 | 12.56 | 12.97 | 44,367,30544.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.71 | 12.86 | 12.51 | 12.55 | 37,608,95037.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.79 | 12.92 | 12.69 | 12.77 | 44,383,02344.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 12.98 | 12.46 | 12.83 | 50,601,80850.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.29 | 13.33 | 13.00 | 13.03 | 43,019,91643.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.04 | 13.39 | 13.00 | 13.27 | 48,634,92748.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.87 | 13.04 | 12.86 | 12.99 | 36,434,75536.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.08 | 13.10 | 12.85 | 12.91 | 37,071,60137.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.81 | 13.40 | 12.77 | 13.15 | 82,144,97882.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.95 | 12.96 | 12.71 | 12.82 | 39,023,34839.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.83 | 13.07 | 12.75 | 12.95 | 67,172,93267.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.31 | 12.87 | 12.26 | 12.69 | 45,186,54545.19m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.52 | 12.64 | 12.34 | 12.35 | 34,779,09634.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.60 | 12.71 | 12.45 | 12.52 | 33,055,03233.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.85 | 13.04 | 12.68 | 12.72 | 37,080,49537.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.71 | 13.04 | 12.63 | 12.98 | 60,215,51260.22m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.04 | 13.04 | 12.41 | 12.51 | 49,360,86449.36m |