Friday, November 22, 2024Fri, Nov 22, 2024 | 12.77 | 12.78 | 12.42 | 12.43 | 19,515,01319.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.91 | 12.93 | 12.71 | 12.78 | 19,177,48019.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 13.02 | 12.76 | 12.95 | 21,478,07421.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.78 | 12.91 | 12.61 | 12.83 | 20,018,71420.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.86 | 12.92 | 12.54 | 12.89 | 31,779,60931.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.75 | 13.06 | 12.71 | 12.80 | 25,893,93925.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.08 | 13.32 | 12.76 | 12.83 | 31,757,14731.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.80 | 13.15 | 12.77 | 13.08 | 26,764,84526.76m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.21 | 13.22 | 12.75 | 12.89 | 34,046,66834.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.20 | 12.75 | 13.18 | 35,535,59135.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.82 | 13.08 | 12.71 | 12.79 | 37,286,92637.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.74 | 12.43 | 12.74 | 32,037,04032.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.65 | 12.68 | 12.52 | 12.56 | 30,276,36630.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.47 | 12.65 | 12.39 | 12.65 | 33,763,32133.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.44 | 12.50 | 12.35 | 12.50 | 27,245,09127.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.65 | 12.66 | 12.30 | 12.43 | 41,323,35341.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.38 | 12.67 | 12.78 | 73,464,90773.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.32 | 14.42 | 13.93 | 14.08 | 15,727,91015.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.83 | 14.94 | 14.35 | 14.40 | 16,047,19716.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.88 | 14.88 | 14.48 | 14.73 | 13,663,74613.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.79 | 15.00 | 14.66 | 14.80 | 12,229,68512.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.83 | 14.84 | 14.58 | 14.79 | 9,713,3329.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.20 | 15.25 | 14.85 | 14.91 | 17,534,66417.53m |