Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.78 | 13.14 | 12.72 | 13.07 | 19,954,56319.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.62 | 12.91 | 12.61 | 12.80 | 12,412,80012.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.96 | 12.61 | 12.67 | 18,653,77418.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.97 | 12.97 | 12.69 | 12.70 | 15,186,82415.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.04 | 13.15 | 12.90 | 12.97 | 13,059,87313.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.05 | 12.82 | 13.04 | 12,297,49712.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.08 | 13.13 | 12.85 | 12.86 | 12,551,61012.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.24 | 13.30 | 13.05 | 13.11 | 15,119,52915.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.92 | 13.28 | 12.85 | 13.27 | 18,800,22418.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.59 | 12.98 | 12.50 | 12.91 | 16,586,17116.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.81 | 12.87 | 12.56 | 12.59 | 10,944,84110.94m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.93 | 12.95 | 12.69 | 12.80 | 10,414,10710.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.06 | 13.12 | 12.91 | 12.94 | 8,546,5118.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.08 | 13.17 | 12.86 | 13.09 | 11,964,90211.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.06 | 13.13 | 12.82 | 13.07 | 12,714,30112.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.07 | 13.13 | 12.97 | 13.00 | 6,841,3006.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.06 | 13.17 | 13.02 | 13.06 | 11,779,75511.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.96 | 13.10 | 12.89 | 13.01 | 11,793,61111.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.01 | 13.10 | 12.84 | 12.95 | 17,696,31717.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.96 | 13.15 | 12.73 | 13.01 | 16,714,86716.71m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.13 | 13.30 | 12.92 | 12.96 | 11,974,09211.97m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.89 | 13.20 | 12.82 | 13.15 | 16,203,42316.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.03 | 13.18 | 12.84 | 12.90 | 14,688,22414.69m |