Friday, November 22, 2024Fri, Nov 22, 2024 | 31.70 | 31.79 | 30.27 | 30.29 | 3,298,7403.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.65 | 31.99 | 31.31 | 31.70 | 1,610,7021.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.79 | 31.93 | 31.10 | 31.62 | 2,515,5582.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.82 | 32.22 | 31.33 | 31.81 | 1,740,0231.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.09 | 32.54 | 31.57 | 31.78 | 2,122,6332.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.32 | 32.65 | 31.88 | 32.08 | 2,245,1052.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.15 | 33.34 | 32.16 | 32.36 | 2,974,7972.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.96 | 33.35 | 32.69 | 33.12 | 2,340,7632.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.97 | 34.25 | 32.73 | 33.05 | 3,466,2923.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.66 | 34.60 | 33.25 | 33.74 | 3,315,5903.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.71 | 34.28 | 33.36 | 33.76 | 2,748,6302.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.25 | 33.34 | 33.71 | 3,273,2533.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 35.33 | 34.05 | 34.30 | 3,570,8523.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.12 | 35.13 | 33.63 | 34.56 | 5,406,1075.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.89 | 34.48 | 33.51 | 34.12 | 3,287,0073.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.25 | 34.00 | 32.25 | 33.70 | 5,547,1885.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.72 | 32.67 | 31.19 | 32.26 | 4,453,1524.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.02 | 32.12 | 31.02 | 31.65 | 2,826,4742.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 31.99 | 31.05 | 31.31 | 2,490,1262.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.50 | 31.50 | 31.74 | 2,466,3092.47m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.86 | 32.78 | 31.86 | 32.50 | 2,743,6312.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.09 | 32.99 | 31.75 | 32.18 | 3,896,7213.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.10 | 32.68 | 30.70 | 32.10 | 5,797,5015.80m |