Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 25.80 | 25.26 | 25.67 | 985,360985.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.26 | 25.90 | 25.01 | 25.60 | 1,369,7701.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.68 | 24.84 | 25.40 | 1,501,2401.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.92 | 25.24 | 24.71 | 24.82 | 988,696988.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.59 | 24.86 | 24.93 | 991,777991.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.98 | 24.06 | 24.85 | 1,324,7061.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.25 | 25.36 | 24.25 | 24.51 | 1,777,8291.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.17 | 25.99 | 24.92 | 25.10 | 1,957,8411.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.48 | 26.56 | 26.02 | 26.10 | 969,428969.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.80 | 27.28 | 26.23 | 26.40 | 1,478,8001.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.76 | 27.17 | 26.30 | 27.01 | 1,619,0001.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.23 | 27.23 | 25.91 | 26.65 | 1,824,3001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.39 | 27.43 | 26.00 | 26.00 | 2,598,5002.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.30 | 28.50 | 26.91 | 26.91 | 4,340,9774.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.37 | 28.00 | 27.29 | 27.69 | 829,099829.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.38 | 27.47 | 26.84 | 27.37 | 577,397577.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.38 | 27.48 | 26.88 | 26.95 | 770,300770.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.32 | 27.68 | 27.08 | 27.30 | 664,200664.20k |