Friday, September 20, 2024Fri, Sep 20, 2024 | 9.66 | 9.99 | 8.91 | 9.03 | 29,437,67029.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 9.13 | 8.20 | 9.13 | 11,876,36111.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.36 | 8.49 | 8.12 | 8.30 | 7,318,2797.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.64 | 8.10 | 8.25 | 9,833,9799.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.31 | 7.96 | 8.15 | 5,943,0405.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.97 | 8.13 | 7.94 | 8.02 | 4,838,3004.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.16 | 8.20 | 7.93 | 8.04 | 8,075,6998.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.89 | 8.33 | 7.81 | 8.20 | 10,019,80510.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 8.01 | 7.87 | 7.90 | 2,177,4002.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.97 | 8.02 | 7.90 | 8.00 | 2,009,3402.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.95 | 8.08 | 7.91 | 7.97 | 2,606,5402.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 8.01 | 7.85 | 7.98 | 2,783,1002.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.07 | 8.10 | 7.87 | 7.89 | 2,947,0002.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.93 | 8.20 | 7.93 | 8.05 | 6,449,0696.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 7.84 | 7.60 | 7.78 | 2,408,1402.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.48 | 7.65 | 7.48 | 7.62 | 1,338,1021.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.66 | 7.69 | 7.50 | 7.54 | 1,941,5001.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.65 | 7.71 | 7.43 | 7.67 | 2,205,7002.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 7.85 | 7.53 | 7.62 | 2,941,6622.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.85 | 8.00 | 7.81 | 7.84 | 1,475,1001.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.89 | 8.00 | 7.86 | 7.89 | 1,316,7001.32m |