Friday, September 20, 2024Fri, Sep 20, 2024 | 9.63 | 9.66 | 9.48 | 9.56 | 10,737,42810.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.58 | 9.80 | 9.47 | 9.67 | 12,776,34812.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.61 | 9.40 | 9.54 | 7,667,7817.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.74 | 9.74 | 9.51 | 9.53 | 9,912,3339.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.70 | 9.84 | 9.66 | 9.67 | 10,499,91810.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 9.77 | 9.63 | 9.69 | 8,910,2888.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 9.89 | 9.58 | 9.70 | 11,629,64511.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.85 | 9.93 | 9.83 | 9.85 | 10,237,36710.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.98 | 10.02 | 9.87 | 9.89 | 8,067,9498.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.86 | 10.02 | 9.83 | 10.00 | 11,383,55611.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.87 | 10.01 | 9.82 | 9.86 | 15,645,97415.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.82 | 10.03 | 9.70 | 9.90 | 14,631,22514.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.03 | 10.05 | 9.69 | 9.70 | 20,348,72020.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.02 | 10.22 | 9.86 | 10.01 | 29,991,74029.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.74 | 10.13 | 9.72 | 9.99 | 12,519,96912.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.80 | 9.92 | 9.74 | 9.82 | 11,458,01911.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.80 | 9.97 | 9.75 | 9.87 | 17,589,38417.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.96 | 10.00 | 9.52 | 9.64 | 26,538,29026.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.05 | 10.17 | 9.98 | 10.01 | 8,040,2258.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.31 | 10.07 | 10.11 | 8,430,0888.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.26 | 10.40 | 10.20 | 10.21 | 7,262,8917.26m |