Friday, September 20, 2024Fri, Sep 20, 2024 | 14.99 | 15.15 | 14.83 | 14.98 | 2,676,9002.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.78 | 15.06 | 14.57 | 15.04 | 4,635,5414.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.53 | 14.74 | 14.43 | 14.71 | 2,851,9942.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.67 | 14.67 | 14.50 | 14.53 | 1,847,0261.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.61 | 14.84 | 14.58 | 14.59 | 2,140,5262.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.63 | 14.64 | 14.51 | 14.61 | 2,298,9002.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.57 | 14.69 | 14.32 | 14.58 | 2,760,0002.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.46 | 14.65 | 14.38 | 14.55 | 2,447,6092.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 14.77 | 14.45 | 14.48 | 2,418,9372.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.51 | 14.79 | 14.51 | 14.70 | 2,521,0132.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.59 | 14.74 | 14.50 | 14.61 | 3,168,5473.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.78 | 14.50 | 14.78 | 3,498,9123.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.73 | 14.88 | 14.43 | 14.44 | 3,803,2003.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.50 | 14.91 | 14.37 | 14.72 | 5,204,1675.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.23 | 14.56 | 14.15 | 14.40 | 3,602,5273.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.27 | 14.35 | 14.10 | 14.24 | 2,204,4302.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.44 | 14.46 | 14.15 | 14.17 | 2,560,6002.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.50 | 14.52 | 14.30 | 14.48 | 2,351,0002.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.56 | 14.73 | 14.30 | 14.41 | 3,074,2003.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.69 | 14.94 | 14.50 | 14.57 | 3,155,9003.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.61 | 14.83 | 14.61 | 14.63 | 2,299,9132.30m |