Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 12.17 | 11.31 | 11.59 | 87,100,97087.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.70 | 11.85 | 11.50 | 11.63 | 37,091,81037.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.56 | 11.80 | 11.51 | 11.70 | 40,863,48040.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.35 | 11.61 | 11.20 | 11.58 | 38,607,69038.61m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 11.83 | 11.26 | 11.35 | 42,830,46242.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.01 | 12.15 | 11.55 | 11.56 | 50,955,29650.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 12.74 | 12.04 | 12.08 | 67,007,19067.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.70 | 13.29 | 12.68 | 12.84 | 65,743,99665.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.20 | 12.62 | 12.75 | 68,740,62668.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.44 | 13.05 | 12.39 | 13.04 | 87,239,97087.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.39 | 12.60 | 12.65 | 127,838,351127.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.89 | 12.95 | 13.16 | 141,567,198141.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.16 | 14.30 | 12.80 | 13.60 | 242,711,568242.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.00 | 13.98 | 12.00 | 13.55 | 264,876,909264.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.70 | 13.70 | 12.12 | 12.72 | 305,394,912305.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.60 | 12.45 | 11.35 | 12.45 | 103,558,722103.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.38 | 11.32 | 10.30 | 11.32 | 172,910,121172.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.57 | 10.57 | 10.15 | 10.29 | 59,958,78659.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.21 | 11.20 | 10.16 | 10.58 | 97,005,81197.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.96 | 10.28 | 9.96 | 10.25 | 37,640,31137.64m |