Friday, September 20, 2024Fri, Sep 20, 2024 | 1.94 | 1.95 | 1.91 | 1.94 | 12,439,10012.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.99 | 1.84 | 1.96 | 21,998,40022.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.86 | 1.87 | 1.80 | 1.86 | 9,631,6009.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 5,669,6005.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 6,702,3006.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.84 | 1.80 | 1.82 | 6,219,5006.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.87 | 1.90 | 1.81 | 1.84 | 12,792,50012.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 6,369,9006.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.87 | 1.89 | 1.83 | 1.84 | 5,288,1005.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 4,490,3004.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 5,500,0005.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.91 | 1.86 | 1.89 | 7,074,1007.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 6,613,5006.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.90 | 1.84 | 1.87 | 7,254,5007.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.86 | 1.81 | 1.85 | 6,040,5006.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.86 | 1.88 | 1.84 | 1.84 | 6,323,6006.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.89 | 1.84 | 1.87 | 8,683,4008.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.87 | 1.78 | 1.86 | 10,494,14710.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.86 | 1.78 | 1.80 | 9,283,0009.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 5,981,4005.98m |