Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.41 | 7.66 | 7.31 | 7.43 | 102,922,729102.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.11 | 7.45 | 7.10 | 7.36 | 92,994,40292.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.31 | 7.44 | 7.13 | 7.15 | 98,697,58498.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.26 | 7.09 | 7.26 | 79,109,38779.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.31 | 7.37 | 7.10 | 7.21 | 84,928,84684.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.98 | 7.33 | 6.98 | 7.26 | 111,797,965111.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.89 | 7.16 | 6.85 | 7.04 | 76,841,59576.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.10 | 7.13 | 6.81 | 6.89 | 73,256,02873.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.97 | 7.28 | 6.97 | 7.02 | 99,760,38999.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.95 | 7.07 | 6.85 | 6.96 | 69,221,17069.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.28 | 6.92 | 7.01 | 130,467,855130.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.38 | 7.03 | 7.23 | 140,068,246140.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.95 | 7.13 | 6.94 | 7.05 | 83,213,43983.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.06 | 7.11 | 6.96 | 7.00 | 81,196,99381.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.41 | 7.03 | 7.14 | 153,077,588153.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.07 | 7.21 | 6.95 | 7.15 | 152,651,282152.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.60 | 7.60 | 7.00 | 7.18 | 298,567,504298.57m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.96 | 7.78 | 6.90 | 7.78 | 283,345,781283.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.39 | 7.08 | 6.39 | 7.07 | 206,985,192206.99m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.46 | 6.25 | 6.44 | 71,139,75071.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.35 | 6.53 | 6.15 | 6.36 | 84,807,11684.81m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.03 | 6.34 | 5.99 | 6.33 | 86,247,05786.25m |