Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.84 | 26.38 | 25.75 | 26.07 | 16,959,91916.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.60 | 25.99 | 25.40 | 25.84 | 16,936,60816.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.60 | 26.05 | 25.50 | 25.60 | 20,698,31920.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.17 | 25.68 | 25.11 | 25.56 | 18,380,21318.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.19 | 25.27 | 24.97 | 25.18 | 20,112,71820.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.38 | 25.40 | 24.82 | 25.14 | 27,797,85227.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.31 | 25.45 | 25.10 | 25.11 | 12,574,32512.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.43 | 25.48 | 24.79 | 25.21 | 22,136,31422.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.29 | 25.47 | 24.91 | 25.38 | 22,284,33222.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.65 | 25.47 | 24.56 | 25.34 | 27,762,43927.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.58 | 24.98 | 24.53 | 24.72 | 27,099,56927.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.64 | 24.75 | 23.64 | 24.62 | 38,075,69938.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.30 | 23.83 | 22.85 | 23.76 | 26,868,22826.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.41 | 23.65 | 22.99 | 23.30 | 17,793,10617.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.46 | 23.60 | 23.12 | 23.32 | 15,359,14515.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.76 | 23.89 | 23.45 | 23.58 | 12,518,11112.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.71 | 24.18 | 23.63 | 23.76 | 13,407,65213.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.47 | 24.03 | 23.35 | 23.90 | 18,783,31818.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.39 | 23.50 | 23.21 | 23.48 | 13,108,93213.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.83 | 23.83 | 23.22 | 23.40 | 15,935,71315.94m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.69 | 23.94 | 23.55 | 23.69 | 11,026,89911.03m |