Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.54 | 1.51 | 1.51 | 5,791,0005.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.53 | 1.47 | 1.52 | 7,774,1007.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.51 | 1.45 | 1.48 | 6,711,8006.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 5,231,3005.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.50 | 1.46 | 1.49 | 4,583,0604.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 4,250,9914.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 4,908,3804.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.47 | 1.43 | 1.46 | 5,573,5005.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.52 | 1.47 | 1.48 | 4,403,3004.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 4,292,3804.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.53 | 1.49 | 1.50 | 5,494,6005.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 4,091,5604.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.51 | 1.54 | 1.51 | 1.52 | 8,551,1008.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 5,676,9005.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 2,932,9402.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.50 | 1.46 | 1.48 | 4,343,1014.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 6,291,7006.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.49 | 1.43 | 1.48 | 7,998,6008.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.51 | 1.51 | 1.47 | 1.48 | 6,904,0016.90m |