Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.68 | 4.90 | 4.68 | 4.90 | 32,712,65032.71m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.65 | 4.69 | 4.63 | 4.67 | 13,420,96113.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.68 | 4.70 | 4.62 | 4.66 | 14,750,04214.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.56 | 4.71 | 4.53 | 4.69 | 19,876,51119.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.53 | 4.57 | 4.46 | 4.55 | 15,520,70015.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.55 | 4.57 | 4.51 | 4.53 | 12,097,53612.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.58 | 4.65 | 4.52 | 4.55 | 19,243,79919.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.64 | 4.65 | 4.54 | 4.58 | 21,108,80021.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.74 | 4.76 | 4.58 | 4.67 | 24,616,75424.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.81 | 4.83 | 4.71 | 4.74 | 17,625,76417.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 13,477,55413.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.91 | 4.95 | 4.84 | 4.87 | 19,510,41319.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 15,999,60516.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.01 | 5.04 | 4.94 | 4.96 | 20,126,84820.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.05 | 5.08 | 5.00 | 5.01 | 26,689,48626.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.14 | 4.87 | 5.05 | 39,800,50439.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.02 | 5.08 | 5.00 | 5.06 | 14,093,86014.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.06 | 5.11 | 5.02 | 5.03 | 15,274,90715.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.06 | 5.09 | 5.01 | 5.05 | 13,482,02113.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.09 | 5.00 | 5.05 | 13,080,43013.08m |