Friday, September 20, 2024Fri, Sep 20, 2024 | 9.32 | 9.35 | 9.00 | 9.04 | 8,813,1068.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.14 | 9.40 | 9.00 | 9.31 | 8,022,1648.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.15 | 9.17 | 8.96 | 9.09 | 7,100,6007.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.30 | 9.34 | 9.14 | 9.16 | 6,108,9006.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.36 | 9.55 | 9.28 | 9.28 | 6,494,8006.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.16 | 9.40 | 9.15 | 9.33 | 7,425,0937.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.13 | 9.30 | 8.86 | 9.23 | 10,148,90710.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.22 | 9.30 | 9.05 | 9.09 | 7,670,4597.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.53 | 9.60 | 9.22 | 9.26 | 7,269,8007.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.66 | 9.71 | 9.55 | 9.56 | 5,465,2005.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.66 | 9.82 | 9.56 | 9.63 | 6,235,5376.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.50 | 9.75 | 9.45 | 9.69 | 8,497,2208.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.84 | 10.00 | 9.42 | 9.50 | 12,814,60112.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.55 | 9.90 | 9.41 | 9.77 | 14,098,80014.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.99 | 9.56 | 8.96 | 9.54 | 14,185,97014.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.96 | 9.07 | 8.85 | 9.00 | 5,667,4425.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.21 | 8.96 | 8.98 | 6,089,2006.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.35 | 9.16 | 9.20 | 5,374,6555.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.20 | 9.41 | 9.13 | 9.19 | 8,766,9548.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.27 | 9.40 | 9.16 | 9.23 | 7,929,5077.93m |