Monday, September 30, 2024Mon, Sep 30, 2024 | 24.01 | 25.08 | 24.01 | 25.08 | 126,977,099126.98m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.60 | 23.35 | 22.60 | 22.80 | 113,028,573113.03m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.60 | 22.71 | 21.49 | 22.60 | 123,672,508123.67m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.08 | 22.61 | 21.81 | 21.88 | 125,753,010125.75m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.15 | 22.26 | 20.87 | 22.04 | 113,229,527113.23m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.99 | 22.08 | 21.16 | 21.74 | 78,944,35578.94m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.70 | 22.76 | 21.62 | 21.86 | 94,231,87794.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.71 | 22.08 | 21.40 | 21.74 | 68,138,22568.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 22.37 | 21.30 | 21.64 | 87,771,48287.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.95 | 22.68 | 21.88 | 22.24 | 74,189,44274.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.40 | 23.10 | 22.20 | 22.25 | 78,707,78278.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 22.60 | 21.83 | 22.45 | 72,380,98172.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.60 | 22.75 | 22.07 | 22.60 | 93,931,24093.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.15 | 23.37 | 22.06 | 22.63 | 131,004,423131.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.83 | 22.86 | 20.80 | 22.47 | 184,491,440184.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.60 | 21.18 | 20.50 | 20.78 | 90,074,47290.07m |