Friday, September 20, 2024Fri, Sep 20, 2024 | 7.06 | 7.09 | 6.96 | 7.01 | 2,194,5002.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.82 | 7.11 | 6.82 | 7.10 | 3,736,4923.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.89 | 6.92 | 6.74 | 6.79 | 2,189,6002.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.02 | 7.03 | 6.83 | 6.89 | 2,665,0992.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.07 | 7.12 | 7.02 | 7.02 | 1,612,7001.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.13 | 7.05 | 7.06 | 1,645,2601.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.20 | 7.05 | 7.11 | 1,813,1881.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.13 | 7.18 | 7.06 | 7.16 | 1,513,2001.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.31 | 7.31 | 7.16 | 7.16 | 2,380,2002.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.21 | 7.31 | 7.21 | 7.31 | 1,878,1001.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.27 | 7.31 | 7.21 | 7.21 | 1,977,7001.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.25 | 7.34 | 7.21 | 7.30 | 1,880,4001.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.41 | 7.45 | 7.25 | 7.27 | 3,170,8003.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.27 | 7.52 | 7.25 | 7.45 | 4,527,4004.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.41 | 7.43 | 7.21 | 7.33 | 4,834,3004.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.66 | 7.68 | 7.43 | 7.46 | 8,310,7928.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.37 | 8.16 | 7.37 | 7.78 | 13,492,33213.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.64 | 7.18 | 7.42 | 4,942,0864.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.52 | 7.02 | 7.31 | 4,379,7604.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.70 | 7.14 | 7.18 | 3,156,8703.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.28 | 7.35 | 7.19 | 7.24 | 1,220,4001.22m |