Friday, September 20, 2024Fri, Sep 20, 2024 | 10.07 | 10.09 | 9.95 | 10.05 | 9,647,1689.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.05 | 10.29 | 10.00 | 10.16 | 9,404,7319.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.16 | 10.16 | 9.89 | 10.03 | 6,567,9056.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 10.19 | 10.04 | 10.08 | 6,254,5576.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.24 | 10.37 | 10.09 | 10.10 | 8,249,6028.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.33 | 10.36 | 10.17 | 10.24 | 7,940,1487.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.69 | 10.70 | 10.23 | 10.40 | 10,288,80510.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.45 | 10.58 | 10.39 | 10.44 | 9,528,2009.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.80 | 10.85 | 10.43 | 10.44 | 9,895,7009.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.71 | 10.92 | 10.71 | 10.79 | 9,889,0339.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.61 | 10.93 | 10.58 | 10.77 | 12,657,16012.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.89 | 10.98 | 10.57 | 10.60 | 15,770,70015.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.21 | 11.29 | 10.87 | 10.88 | 16,263,14216.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.33 | 11.55 | 11.23 | 11.32 | 16,387,70216.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.62 | 11.69 | 11.37 | 11.39 | 14,930,58314.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.76 | 11.78 | 11.31 | 11.66 | 15,442,43315.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.69 | 11.87 | 11.67 | 11.76 | 7,756,9017.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.72 | 11.78 | 11.58 | 11.73 | 10,895,73210.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.94 | 12.04 | 11.71 | 11.78 | 11,677,79411.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.91 | 12.06 | 11.87 | 11.97 | 6,672,1006.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.99 | 12.13 | 11.96 | 12.02 | 5,780,1165.78m |