Friday, September 20, 2024Fri, Sep 20, 2024 | 12.30 | 12.35 | 12.07 | 12.26 | 8,958,0008.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.08 | 12.45 | 11.94 | 12.30 | 9,885,8009.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.06 | 12.18 | 11.92 | 12.04 | 9,428,9869.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.37 | 12.44 | 12.05 | 12.06 | 11,118,20011.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.61 | 12.69 | 12.35 | 12.39 | 10,048,95810.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.70 | 12.82 | 12.24 | 12.62 | 20,248,30220.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.40 | 13.43 | 12.66 | 12.76 | 16,294,23516.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.55 | 13.62 | 13.19 | 13.38 | 9,601,6869.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.11 | 14.29 | 13.50 | 13.61 | 10,497,86110.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.84 | 14.12 | 13.78 | 14.09 | 6,951,0966.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.72 | 14.08 | 13.66 | 13.80 | 8,777,9008.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.63 | 14.11 | 13.58 | 13.72 | 10,465,80010.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.33 | 14.48 | 13.62 | 13.64 | 11,203,62611.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.28 | 14.65 | 14.05 | 14.37 | 8,094,7008.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.72 | 14.37 | 13.61 | 14.28 | 9,199,8009.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.86 | 13.93 | 13.61 | 13.71 | 6,387,6026.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.88 | 14.01 | 13.76 | 13.91 | 6,561,0856.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.17 | 14.17 | 13.69 | 13.83 | 10,467,16810.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.72 | 14.75 | 13.99 | 14.18 | 11,726,83211.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.68 | 14.92 | 14.60 | 14.75 | 6,141,3006.14m |