Menu Search
Equities

Liuzhou Chemical Industry Co Ltd

600423:SHH

Liuzhou Chemical Industry Co Ltd

Actions
Basic MaterialsChemicals
  • Price (CNY)2.22
  • Today's Change-0.71 / -24.23%
  • Shares traded3.35m
  • 1 Year change-36.93%
  • Beta0.7559
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.902.962.852.8511,994,50011.99m
Thursday, November 14, 2024Thu, Nov 14, 20243.013.022.932.9310,442,10010.44m
Wednesday, November 13, 2024Wed, Nov 13, 20243.013.042.943.0313,646,04013.65m
Tuesday, November 12, 2024Tue, Nov 12, 20243.053.092.993.0219,175,66619.18m
Monday, November 11, 2024Mon, Nov 11, 20243.013.062.983.0515,446,87015.45m
Friday, November 08, 2024Fri, Nov 08, 20243.113.182.993.0124,612,80024.61m
Thursday, November 07, 2024Thu, Nov 07, 20242.863.182.853.1033,390,40033.39m
Wednesday, November 06, 2024Wed, Nov 06, 20242.882.932.832.8916,079,26216.08m
Tuesday, November 05, 2024Tue, Nov 05, 20242.792.892.782.8818,097,70018.10m
Monday, November 04, 2024Mon, Nov 04, 20242.782.812.742.7910,915,20010.92m
Friday, November 01, 2024Fri, Nov 01, 20242.862.912.772.7818,388,78218.39m
Thursday, October 31, 2024Thu, Oct 31, 20242.802.902.792.8718,247,30118.25m
Wednesday, October 30, 2024Wed, Oct 30, 20242.762.832.742.8016,882,47916.88m
Tuesday, October 29, 2024Tue, Oct 29, 20242.932.952.742.7823,836,27123.84m
Monday, October 28, 2024Mon, Oct 28, 20242.752.862.732.8623,573,00123.57m
Friday, October 25, 2024Fri, Oct 25, 20242.602.732.602.7322,693,42322.69m
Thursday, October 24, 2024Thu, Oct 24, 20242.592.622.552.6011,388,40111.39m
Wednesday, October 23, 2024Wed, Oct 23, 20242.562.622.562.5810,288,80010.29m
Tuesday, October 22, 2024Tue, Oct 22, 20242.522.592.512.5810,504,60010.50m
Monday, October 21, 2024Mon, Oct 21, 20242.542.562.512.529,063,1009.06m
Friday, October 18, 2024Fri, Oct 18, 20242.492.562.472.5311,516,77711.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.