Friday, September 20, 2024Fri, Sep 20, 2024 | 20.72 | 20.72 | 20.28 | 20.56 | 13,887,04713.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.34 | 21.00 | 20.04 | 20.75 | 17,691,75017.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.08 | 20.45 | 19.97 | 20.24 | 19,693,66019.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.48 | 20.60 | 19.83 | 19.96 | 25,505,76225.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.73 | 20.96 | 20.35 | 20.46 | 12,719,92012.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.62 | 20.88 | 20.33 | 20.75 | 11,301,64711.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.75 | 21.02 | 20.52 | 20.79 | 15,752,72215.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.68 | 21.04 | 20.63 | 20.83 | 25,254,20725.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.38 | 20.81 | 20.97 | 33,693,03433.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.11 | 22.37 | 21.92 | 22.35 | 12,681,54312.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.32 | 21.86 | 22.13 | 11,450,50011.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.26 | 22.58 | 21.95 | 22.39 | 12,530,53712.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.81 | 22.82 | 22.21 | 22.41 | 14,137,39214.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.33 | 23.31 | 21.96 | 22.85 | 20,497,92020.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 22.42 | 21.55 | 22.26 | 14,079,82914.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.62 | 22.01 | 21.62 | 21.80 | 8,373,0138.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.98 | 22.05 | 21.62 | 21.78 | 10,396,44110.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.70 | 22.74 | 21.90 | 22.03 | 22,022,40422.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.13 | 22.99 | 22.13 | 22.65 | 25,421,99225.42m |