Friday, September 20, 2024Fri, Sep 20, 2024 | 5.67 | 5.73 | 5.63 | 5.73 | 13,892,90013.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.58 | 5.73 | 5.55 | 5.67 | 15,994,30015.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.53 | 5.61 | 5.50 | 5.60 | 11,914,90011.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.46 | 5.60 | 5.46 | 5.52 | 12,057,00012.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.43 | 5.54 | 5.39 | 5.50 | 14,375,10014.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.41 | 5.47 | 5.38 | 5.43 | 11,553,47211.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.60 | 5.39 | 5.46 | 16,936,30016.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.67 | 5.51 | 5.54 | 16,986,20016.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.65 | 5.80 | 5.61 | 5.67 | 21,173,88121.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.71 | 5.78 | 5.58 | 5.60 | 25,432,39925.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.76 | 5.80 | 5.73 | 5.76 | 21,045,70021.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.77 | 5.84 | 5.66 | 5.77 | 26,211,16926.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.65 | 5.90 | 5.63 | 5.73 | 61,813,60061.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.45 | 5.54 | 5.44 | 5.47 | 15,629,07015.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.45 | 5.32 | 5.44 | 11,555,50011.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.44 | 5.49 | 5.38 | 5.44 | 8,509,2918.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.40 | 5.46 | 5.37 | 5.45 | 8,814,2408.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.32 | 5.44 | 5.32 | 5.43 | 9,525,9009.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.43 | 5.33 | 5.35 | 8,898,2008.90m |