Friday, September 20, 2024Fri, Sep 20, 2024 | 3.70 | 3.74 | 3.67 | 3.72 | 3,985,2003.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.56 | 3.73 | 3.55 | 3.72 | 7,092,8007.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.62 | 3.62 | 3.50 | 3.54 | 3,579,3203.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.63 | 3.65 | 3.59 | 3.61 | 2,578,7002.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.64 | 3.58 | 3.61 | 3,068,7203.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.63 | 3.64 | 3.58 | 3.59 | 3,926,4203.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.65 | 3.66 | 3.60 | 3.65 | 3,655,6383.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.67 | 3.59 | 3.64 | 2,935,0192.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.67 | 3.63 | 3.64 | 2,328,8002.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.62 | 3.67 | 3.61 | 3.67 | 2,729,7002.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.61 | 3.65 | 3.60 | 3.62 | 2,830,4122.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.63 | 3.66 | 3.60 | 3.63 | 3,328,2123.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.69 | 3.60 | 3.61 | 3,565,4263.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.62 | 3.74 | 3.60 | 3.68 | 4,074,0684.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.61 | 3.64 | 3.58 | 3.63 | 3,158,9073.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.62 | 3.65 | 3.58 | 3.62 | 2,514,4002.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.68 | 3.60 | 3.61 | 4,454,3974.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.61 | 3.67 | 3.58 | 3.60 | 5,058,5665.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.70 | 3.57 | 3.61 | 8,239,8008.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.84 | 3.87 | 3.70 | 3.72 | 4,499,6704.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.80 | 3.81 | 3.75 | 3.79 | 3,123,3003.12m |