Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.61 | 199.37 | 189.90 | 197.20 | 1,845,9411.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.63 | 199.78 | 193.50 | 193.50 | 1,808,1481.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 202.00 | 202.47 | 199.98 | 200.04 | 1,033,7911.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.93 | 204.88 | 201.90 | 201.92 | 688,750688.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 201.90 | 204.65 | 200.76 | 203.88 | 947,954947.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.69 | 202.97 | 200.88 | 201.88 | 714,700714.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.47 | 204.18 | 201.89 | 202.58 | 946,065946.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.00 | 204.75 | 202.21 | 202.47 | 677,067677.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.02 | 204.58 | 202.00 | 204.00 | 816,650816.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.97 | 205.51 | 202.66 | 202.66 | 853,900853.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.19 | 205.79 | 202.40 | 204.05 | 1,063,5501.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 208.71 | 208.96 | 203.20 | 203.20 | 1,281,3001.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.12 | 209.68 | 203.66 | 208.59 | 1,801,9671.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.12 | 205.87 | 202.66 | 205.12 | 1,172,3651.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.30 | 203.88 | 199.40 | 203.53 | 1,254,7391.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.58 | 203.69 | 201.20 | 202.26 | 875,335875.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.47 | 206.64 | 201.24 | 203.90 | 1,398,2321.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.75 | 206.18 | 202.10 | 205.55 | 1,351,2661.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.61 | 204.79 | 201.00 | 203.10 | 1,197,3081.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 204.00 | 205.45 | 203.80 | 203.99 | 849,713849.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 204.50 | 205.00 | 202.00 | 205.00 | 1,402,1931.40m |