Friday, September 20, 2024Fri, Sep 20, 2024 | 18.53 | 18.56 | 17.58 | 17.81 | 43,078,30043.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.39 | 18.97 | 18.18 | 18.56 | 23,918,93823.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.55 | 18.66 | 18.29 | 18.31 | 13,116,57313.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.97 | 19.00 | 18.56 | 18.60 | 16,872,40216.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.01 | 19.73 | 18.88 | 18.89 | 25,602,37925.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.57 | 19.20 | 18.52 | 19.01 | 18,076,83418.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.82 | 19.19 | 18.61 | 18.69 | 17,296,05617.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 19.35 | 18.85 | 18.96 | 15,441,52215.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.39 | 19.39 | 19.07 | 19.11 | 12,308,33012.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.20 | 19.43 | 19.01 | 19.37 | 21,429,83921.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.97 | 19.52 | 18.93 | 19.20 | 27,105,99327.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.29 | 19.18 | 18.06 | 19.00 | 35,925,79535.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.86 | 19.19 | 18.20 | 18.21 | 22,402,39022.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.70 | 19.42 | 18.57 | 19.01 | 32,639,53532.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.00 | 18.98 | 17.86 | 18.83 | 31,528,33231.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.96 | 18.25 | 17.85 | 18.04 | 13,725,91013.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.03 | 18.48 | 17.77 | 18.02 | 22,070,84822.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.40 | 18.82 | 18.08 | 18.19 | 17,626,43217.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.24 | 18.50 | 18.08 | 18.32 | 11,693,79111.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.83 | 18.86 | 18.21 | 18.24 | 17,487,85417.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.60 | 19.05 | 18.43 | 18.75 | 19,232,37019.23m |