Friday, November 22, 2024Fri, Nov 22, 2024 | 10.81 | 10.88 | 10.33 | 10.35 | 18,844,63318.84m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.60 | 10.89 | 10.50 | 10.81 | 19,601,56619.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.57 | 10.63 | 10.38 | 10.61 | 19,196,97019.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.52 | 10.69 | 10.45 | 10.57 | 14,406,79214.41m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.57 | 10.95 | 10.49 | 10.56 | 21,518,02921.52m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.96 | 10.55 | 10.57 | 18,223,82118.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.27 | 11.36 | 10.84 | 10.88 | 22,461,56422.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.43 | 11.14 | 11.30 | 14,920,95914.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.64 | 11.65 | 11.35 | 11.44 | 24,406,97224.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.56 | 11.80 | 11.45 | 11.66 | 27,034,98827.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.06 | 12.15 | 11.38 | 11.54 | 49,074,77949.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.84 | 12.22 | 11.79 | 12.06 | 30,650,02930.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.36 | 12.46 | 11.79 | 11.84 | 34,055,39734.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.00 | 12.46 | 11.88 | 12.40 | 31,170,38431.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.18 | 12.24 | 11.88 | 12.05 | 17,911,90117.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.20 | 12.29 | 11.67 | 12.17 | 31,427,80731.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.99 | 12.22 | 11.82 | 12.04 | 25,968,11825.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 12.25 | 11.65 | 12.00 | 26,844,24626.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.62 | 12.15 | 11.54 | 11.74 | 39,538,58339.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.84 | 11.08 | 11.73 | 41,114,89041.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.59 | 10.95 | 11.44 | 35,245,71235.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.23 | 11.23 | 10.83 | 10.99 | 22,117,07222.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.13 | 11.48 | 11.13 | 11.23 | 28,121,35628.12m |