Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 9.13 | 8.79 | 9.02 | 9,467,2229.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.98 | 9.02 | 8.78 | 8.87 | 8,766,7348.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.84 | 9.05 | 8.75 | 8.97 | 9,188,3649.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.90 | 9.07 | 8.76 | 8.81 | 7,972,4377.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.99 | 9.00 | 8.76 | 8.87 | 6,929,2166.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.99 | 9.10 | 8.86 | 9.02 | 5,704,7415.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.97 | 9.13 | 8.84 | 9.04 | 7,330,5347.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.43 | 8.97 | 8.97 | 8,545,1388.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.20 | 9.46 | 9.16 | 9.35 | 7,076,0547.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.18 | 9.26 | 9.04 | 9.22 | 6,878,5426.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.39 | 9.11 | 9.19 | 7,322,2567.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.27 | 9.55 | 9.27 | 9.33 | 6,866,7456.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.38 | 9.55 | 9.24 | 9.32 | 11,044,34611.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.13 | 9.55 | 9.05 | 9.43 | 9,921,7009.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.26 | 9.09 | 9.14 | 6,323,7926.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.05 | 9.22 | 9.05 | 9.15 | 6,347,8676.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.17 | 8.98 | 9.16 | 6,801,2476.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.08 | 9.16 | 8.90 | 9.13 | 9,905,0279.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.64 | 9.20 | 8.64 | 9.12 | 17,813,02617.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.54 | 8.68 | 8.33 | 8.64 | 11,206,50811.21m |