Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.88 | 33.35 | 32.30 | 32.66 | 10,610,41010.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 32.99 | 31.92 | 32.88 | 10,230,55510.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.46 | 32.95 | 32.04 | 32.14 | 9,465,3429.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 32.43 | 31.51 | 32.38 | 10,747,25110.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.48 | 33.10 | 31.84 | 32.27 | 11,783,39011.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.18 | 32.45 | 30.80 | 32.26 | 13,687,89113.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.20 | 31.33 | 30.55 | 31.03 | 7,975,5037.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.33 | 31.56 | 30.33 | 30.76 | 13,107,43413.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.98 | 31.29 | 30.54 | 30.69 | 7,292,2237.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.62 | 31.42 | 30.61 | 30.89 | 6,174,9896.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.00 | 30.72 | 30.73 | 13,658,35313.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.90 | 33.16 | 32.01 | 32.28 | 10,136,57310.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.35 | 33.25 | 32.24 | 32.88 | 5,993,8005.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.06 | 33.06 | 32.10 | 32.38 | 5,295,6675.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.10 | 33.56 | 32.60 | 33.06 | 8,461,0208.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.87 | 32.85 | 33.37 | 8,855,5128.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.78 | 33.61 | 32.30 | 33.22 | 11,067,22111.07m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.89 | 32.99 | 30.47 | 32.33 | 12,227,94212.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.00 | 31.80 | 30.77 | 30.81 | 7,633,1217.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.70 | 31.20 | 30.38 | 30.89 | 4,914,6804.91m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.05 | 32.06 | 30.70 | 30.90 | 7,547,4017.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.32 | 31.55 | 29.98 | 31.16 | 9,394,1859.39m |