Friday, September 20, 2024Fri, Sep 20, 2024 | 12.25 | 12.31 | 12.18 | 12.27 | 3,604,1653.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.32 | 11.86 | 12.27 | 6,530,9586.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.84 | 11.95 | 11.73 | 11.93 | 3,272,2333.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.01 | 12.06 | 11.85 | 11.86 | 2,875,2302.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.94 | 12.05 | 11.88 | 11.94 | 3,289,5843.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.77 | 11.98 | 11.75 | 11.91 | 3,030,8543.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.95 | 11.97 | 11.66 | 11.85 | 3,942,7443.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.02 | 12.02 | 11.82 | 11.88 | 3,301,1653.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.17 | 12.17 | 12.00 | 12.01 | 3,077,3243.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.12 | 12.18 | 12.03 | 12.12 | 2,935,2242.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.08 | 12.17 | 11.93 | 12.05 | 2,796,2652.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.08 | 12.27 | 12.02 | 12.15 | 3,510,3043.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.40 | 12.44 | 12.06 | 12.08 | 6,272,7176.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.27 | 12.64 | 12.19 | 12.48 | 7,050,5087.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.18 | 12.39 | 12.09 | 12.30 | 5,273,2435.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.09 | 12.46 | 12.06 | 12.25 | 7,254,7767.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.62 | 12.62 | 12.00 | 12.10 | 10,989,95510.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.56 | 12.75 | 12.55 | 12.69 | 2,916,5082.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.46 | 12.59 | 12.38 | 12.54 | 2,532,1892.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.74 | 12.77 | 12.47 | 12.49 | 3,553,1553.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.72 | 12.85 | 12.69 | 12.71 | 2,877,9882.88m |