Friday, November 22, 2024Fri, Nov 22, 2024 | 29.15 | 29.74 | 27.72 | 27.78 | 58,208,63958.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.26 | 29.49 | 28.83 | 29.13 | 43,356,99543.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.11 | 29.60 | 28.91 | 29.34 | 48,743,17548.74m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.33 | 29.42 | 28.02 | 29.32 | 64,473,87564.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.66 | 29.98 | 28.07 | 28.33 | 76,394,68876.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.01 | 31.46 | 29.78 | 29.78 | 79,997,58380.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.51 | 32.70 | 31.10 | 31.18 | 84,952,62984.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.31 | 33.76 | 31.78 | 33.03 | 106,012,971106.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.10 | 34.69 | 31.35 | 33.30 | 154,841,559154.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.00 | 32.63 | 30.50 | 32.08 | 131,187,745131.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.31 | 32.00 | 29.90 | 30.39 | 124,786,411124.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.79 | 30.13 | 29.02 | 29.90 | 82,369,50082.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.72 | 30.50 | 29.06 | 29.79 | 104,724,628104.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.49 | 29.71 | 28.32 | 29.63 | 85,227,02885.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.52 | 29.00 | 27.51 | 28.51 | 67,575,16767.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.79 | 30.90 | 27.96 | 27.97 | 143,119,241143.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.54 | 31.76 | 28.76 | 31.07 | 167,591,670167.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.90 | 30.39 | 28.70 | 29.53 | 107,984,999107.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.26 | 31.20 | 27.94 | 29.41 | 154,121,936154.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.76 | 28.76 | 27.91 | 28.39 | 90,435,96890.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.68 | 29.64 | 28.10 | 28.76 | 122,833,237122.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.70 | 29.73 | 27.70 | 28.68 | 146,640,139146.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.24 | 29.24 | 27.80 | 28.26 | 184,814,816184.81m |