Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.64 | 18.25 | 17.56 | 18.06 | 23,586,15623.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.45 | 17.59 | 17.19 | 17.49 | 12,515,73212.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.78 | 17.94 | 17.44 | 17.45 | 20,296,40820.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.45 | 17.86 | 17.88 | 18,826,92718.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.32 | 18.39 | 18.10 | 18.19 | 13,326,53813.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.59 | 18.62 | 18.02 | 18.40 | 22,041,23622.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.33 | 19.02 | 18.30 | 18.63 | 24,258,33724.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.38 | 18.92 | 18.23 | 18.44 | 24,568,63924.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.19 | 18.59 | 18.19 | 18.43 | 16,355,00016.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.04 | 18.40 | 17.98 | 18.19 | 13,399,08213.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.18 | 18.50 | 18.11 | 18.27 | 15,644,78115.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.80 | 19.02 | 18.13 | 18.18 | 25,140,80025.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 19.18 | 18.35 | 18.92 | 34,516,91934.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.82 | 18.55 | 17.78 | 18.46 | 26,533,39226.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.87 | 18.00 | 17.70 | 17.93 | 15,655,84415.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.18 | 18.24 | 17.85 | 17.86 | 17,836,26117.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.21 | 18.46 | 18.08 | 18.25 | 19,126,19619.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.41 | 18.50 | 18.16 | 18.18 | 21,235,59921.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.00 | 19.05 | 18.36 | 18.45 | 32,925,22332.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.52 | 19.65 | 18.97 | 19.06 | 34,181,04434.18m |