Equities

Hubei Geoway Investment Co Ltd

600462:SHH

Hubei Geoway Investment Co Ltd

Actions
Basic MaterialsIndustrial Materials
  • Price (CNY)1.46
  • Today's Change-0.14 / -8.75%
  • Shares traded7.17m
  • 1 Year change-38.66%
  • Beta0.3430
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20241.591.631.531.5528,018,20028.02m
Thursday, November 14, 2024Thu, Nov 14, 20241.521.601.511.6026,724,58026.72m
Wednesday, November 13, 2024Wed, Nov 13, 20241.541.561.491.5228,636,80028.64m
Tuesday, November 12, 2024Tue, Nov 12, 20241.631.681.531.5742,561,68342.56m
Monday, November 11, 2024Mon, Nov 11, 20241.501.601.491.6029,551,70429.55m
Friday, November 08, 2024Fri, Nov 08, 20241.471.551.471.5228,364,00028.36m
Thursday, November 07, 2024Thu, Nov 07, 20241.421.491.411.4927,210,26227.21m
Wednesday, November 06, 2024Wed, Nov 06, 20241.381.431.371.4218,920,78218.92m
Tuesday, November 05, 2024Tue, Nov 05, 20241.391.421.361.3918,143,28318.14m
Monday, November 04, 2024Mon, Nov 04, 20241.291.391.291.3713,039,78313.04m
Friday, November 01, 2024Fri, Nov 01, 20241.371.391.321.3316,974,80116.97m
Thursday, October 31, 2024Thu, Oct 31, 20241.401.421.371.3925,575,78225.58m
Wednesday, October 30, 2024Wed, Oct 30, 20241.341.461.341.4323,219,74223.22m
Tuesday, October 29, 2024Tue, Oct 29, 20241.481.491.401.4028,586,40028.59m
Monday, October 28, 2024Mon, Oct 28, 20241.421.471.411.4716,652,51816.65m
Friday, October 25, 2024Fri, Oct 25, 20241.411.451.381.4019,118,30019.12m
Thursday, October 24, 2024Thu, Oct 24, 20241.341.411.341.4120,440,13820.44m
Wednesday, October 23, 2024Wed, Oct 23, 20241.311.361.291.3413,012,20013.01m
Tuesday, October 22, 2024Tue, Oct 22, 20241.281.311.261.319,822,8209.82m
Monday, October 21, 2024Mon, Oct 21, 20241.301.301.261.2810,994,21010.99m
Friday, October 18, 2024Fri, Oct 18, 20241.281.331.271.308,875,8558.88m
Thursday, October 17, 2024Thu, Oct 17, 20241.321.321.271.286,428,3006.43m
Wednesday, October 16, 2024Wed, Oct 16, 20241.301.331.291.316,732,3186.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.