Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.63 | 1.53 | 1.55 | 28,018,20028.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.52 | 1.60 | 1.51 | 1.60 | 26,724,58026.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.54 | 1.56 | 1.49 | 1.52 | 28,636,80028.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.63 | 1.68 | 1.53 | 1.57 | 42,561,68342.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.60 | 1.49 | 1.60 | 29,551,70429.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.47 | 1.55 | 1.47 | 1.52 | 28,364,00028.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 27,210,26227.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.38 | 1.43 | 1.37 | 1.42 | 18,920,78218.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.42 | 1.36 | 1.39 | 18,143,28318.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.29 | 1.39 | 1.29 | 1.37 | 13,039,78313.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.39 | 1.32 | 1.33 | 16,974,80116.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.40 | 1.42 | 1.37 | 1.39 | 25,575,78225.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.34 | 1.46 | 1.34 | 1.43 | 23,219,74223.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.49 | 1.40 | 1.40 | 28,586,40028.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.47 | 1.41 | 1.47 | 16,652,51816.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.45 | 1.38 | 1.40 | 19,118,30019.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.34 | 1.41 | 1.34 | 1.41 | 20,440,13820.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.36 | 1.29 | 1.34 | 13,012,20013.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 9,822,8209.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 10,994,21010.99m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.33 | 1.27 | 1.30 | 8,875,8558.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.32 | 1.32 | 1.27 | 1.28 | 6,428,3006.43m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.33 | 1.29 | 1.31 | 6,732,3186.73m |