Monday, November 25, 2024Mon, Nov 25, 2024 | 6.48 | 6.55 | 6.39 | 6.50 | 6,286,4156.29m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.65 | 6.68 | 6.38 | 6.39 | 9,684,1679.68m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.60 | 6.72 | 6.56 | 6.65 | 9,080,3529.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.55 | 6.60 | 6.49 | 6.60 | 7,597,6007.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.43 | 6.58 | 6.39 | 6.54 | 9,503,3529.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.42 | 6.53 | 6.32 | 6.40 | 8,325,4508.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.46 | 6.56 | 6.36 | 6.38 | 9,186,7809.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.64 | 6.74 | 6.48 | 6.49 | 10,604,95010.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.65 | 6.70 | 6.50 | 6.64 | 9,435,0509.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.80 | 6.80 | 6.61 | 6.65 | 15,190,55015.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.67 | 6.81 | 6.63 | 6.77 | 15,162,17815.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.57 | 6.76 | 6.57 | 6.67 | 19,269,62719.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.44 | 6.65 | 6.38 | 6.64 | 16,235,24016.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.54 | 6.55 | 6.42 | 6.45 | 12,683,51512.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.55 | 6.39 | 6.52 | 14,530,68014.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.34 | 6.43 | 6.31 | 6.40 | 9,050,8479.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.54 | 6.29 | 6.34 | 13,814,14813.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.53 | 6.43 | 6.47 | 11,784,40011.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.58 | 6.63 | 6.44 | 6.50 | 12,287,65012.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.88 | 6.89 | 6.57 | 6.59 | 25,883,30725.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.81 | 6.97 | 6.73 | 6.97 | 13,618,75513.62m |