Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 13.10 | 12.67 | 12.98 | 7,826,7087.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.47 | 12.83 | 12.34 | 12.75 | 6,434,8166.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.45 | 12.52 | 12.12 | 12.41 | 4,910,1004.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.75 | 12.40 | 12.45 | 7,053,7007.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.21 | 12.48 | 12.18 | 12.36 | 4,713,0004.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.27 | 12.08 | 12.21 | 2,914,1002.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.29 | 12.30 | 12.00 | 12.26 | 5,452,5005.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.80 | 12.49 | 11.61 | 12.29 | 7,760,9007.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.99 | 12.29 | 11.86 | 11.90 | 3,827,8003.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.93 | 12.18 | 11.88 | 12.08 | 3,598,8003.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.76 | 12.03 | 11.76 | 11.84 | 2,588,7002.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.69 | 11.97 | 11.63 | 11.91 | 3,190,8003.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.86 | 11.97 | 11.58 | 11.60 | 3,307,9003.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 12.06 | 11.56 | 11.93 | 3,840,2003.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.49 | 11.67 | 11.34 | 11.63 | 2,335,0002.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.30 | 11.62 | 11.18 | 11.53 | 2,422,0002.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.58 | 11.58 | 11.30 | 11.36 | 2,433,3002.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.55 | 11.64 | 11.37 | 11.53 | 2,495,1002.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.69 | 11.75 | 11.38 | 11.49 | 3,148,3003.15m |