Friday, September 20, 2024Fri, Sep 20, 2024 | 2.20 | 2.21 | 2.17 | 2.19 | 12,396,72412.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.15 | 2.22 | 2.14 | 2.20 | 20,779,51520.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.17 | 2.10 | 2.14 | 14,873,50214.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.18 | 2.15 | 2.16 | 8,374,6008.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.16 | 2.19 | 2.15 | 2.16 | 11,736,11311.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.16 | 2.17 | 2.13 | 2.15 | 9,250,0319.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.17 | 2.17 | 2.13 | 2.16 | 10,566,83510.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.15 | 2.18 | 2.14 | 2.16 | 12,215,70012.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.20 | 2.21 | 2.15 | 2.16 | 11,253,65611.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.20 | 2.17 | 2.20 | 6,470,4596.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.22 | 2.17 | 2.18 | 10,227,29210.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.23 | 2.18 | 2.20 | 11,198,65211.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.24 | 2.26 | 2.20 | 2.20 | 12,239,61712.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.28 | 2.21 | 2.24 | 15,299,70015.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.23 | 2.17 | 2.23 | 9,097,2049.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.21 | 2.16 | 2.19 | 9,396,6689.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.21 | 2.16 | 2.19 | 12,685,37312.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.16 | 2.23 | 2.14 | 2.21 | 15,398,32815.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.18 | 2.18 | 2.13 | 2.15 | 15,987,23415.99m |