Friday, September 20, 2024Fri, Sep 20, 2024 | 7.80 | 7.80 | 7.65 | 7.73 | 7,921,5007.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.85 | 7.55 | 7.78 | 11,523,11611.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.49 | 7.61 | 7.35 | 7.56 | 8,119,2458.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.62 | 7.63 | 7.48 | 7.50 | 7,124,7567.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.64 | 7.75 | 7.57 | 7.58 | 8,609,0308.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.62 | 7.75 | 7.58 | 7.64 | 7,722,1827.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.79 | 7.81 | 7.50 | 7.67 | 11,316,60011.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.68 | 7.83 | 7.61 | 7.75 | 8,681,0808.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.90 | 7.67 | 7.69 | 8,572,1768.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.71 | 7.92 | 7.71 | 7.86 | 8,318,8088.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 7.86 | 7.66 | 7.77 | 8,739,4638.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.63 | 7.78 | 7.61 | 7.76 | 10,446,38010.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.87 | 7.93 | 7.61 | 7.63 | 16,651,46716.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.86 | 8.08 | 7.78 | 7.91 | 16,067,18216.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.67 | 7.93 | 7.57 | 7.89 | 15,788,09015.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.56 | 7.75 | 7.52 | 7.63 | 20,531,97420.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.06 | 8.06 | 7.48 | 7.53 | 38,080,20338.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.96 | 8.11 | 7.88 | 8.10 | 7,904,2657.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.94 | 8.04 | 7.91 | 7.96 | 6,282,7206.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.05 | 8.05 | 7.87 | 7.96 | 6,893,8866.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.07 | 8.12 | 7.99 | 8.01 | 6,210,8446.21m |