Friday, September 20, 2024Fri, Sep 20, 2024 | 21.90 | 22.07 | 20.55 | 21.00 | 26,453,54626.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.20 | 21.55 | 22.09 | 25,429,87825.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.77 | 23.42 | 22.50 | 23.35 | 14,390,36614.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.20 | 23.38 | 22.71 | 22.78 | 11,629,88611.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.69 | 23.28 | 22.55 | 23.12 | 18,369,96018.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.39 | 22.75 | 22.15 | 22.72 | 14,830,62714.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.73 | 22.74 | 21.65 | 22.46 | 20,281,57020.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.42 | 21.83 | 21.35 | 21.68 | 10,695,99410.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.54 | 21.84 | 21.30 | 21.61 | 8,366,3628.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.50 | 21.76 | 21.24 | 21.44 | 10,891,90610.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.06 | 21.55 | 20.85 | 21.41 | 16,553,19616.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.25 | 22.40 | 21.54 | 21.65 | 34,730,51334.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.65 | 21.70 | 20.40 | 20.72 | 29,151,22729.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.36 | 22.53 | 21.64 | 21.85 | 25,233,39025.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.09 | 22.73 | 21.96 | 22.35 | 10,324,57210.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.86 | 22.48 | 21.86 | 22.11 | 7,551,8417.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.35 | 22.48 | 21.87 | 21.97 | 8,768,3828.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.60 | 22.68 | 21.96 | 22.44 | 10,317,36010.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.25 | 22.93 | 22.25 | 22.61 | 10,982,10710.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.24 | 22.75 | 22.10 | 22.48 | 9,551,8639.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.92 | 22.48 | 21.70 | 22.24 | 10,840,10010.84m |