Friday, November 22, 2024Fri, Nov 22, 2024 | 9.98 | 10.09 | 9.56 | 9.57 | 26,455,43026.46m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.21 | 10.23 | 9.94 | 10.00 | 26,723,93526.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.18 | 10.33 | 10.10 | 10.22 | 34,230,99934.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.92 | 10.27 | 9.82 | 10.25 | 53,108,84753.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.65 | 10.18 | 9.62 | 9.96 | 71,826,58871.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.55 | 9.74 | 9.47 | 9.56 | 23,829,57623.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.82 | 10.03 | 9.55 | 9.58 | 32,281,33732.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.67 | 9.83 | 9.60 | 9.79 | 23,320,93923.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.81 | 9.63 | 9.69 | 27,722,94727.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 9.79 | 9.60 | 9.70 | 24,163,02824.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.78 | 9.89 | 9.61 | 9.64 | 29,599,60429.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.55 | 9.76 | 9.50 | 9.75 | 32,190,16032.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.66 | 9.75 | 9.52 | 9.54 | 24,187,87424.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.49 | 9.68 | 9.46 | 9.65 | 25,875,21025.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.35 | 9.50 | 9.33 | 9.50 | 17,913,65617.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.45 | 9.26 | 9.36 | 21,470,79721.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.45 | 9.30 | 9.39 | 17,165,51817.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.55 | 9.60 | 9.29 | 9.35 | 26,050,23126.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 9.82 | 9.55 | 9.58 | 17,971,19417.97m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.67 | 9.82 | 9.38 | 9.81 | 27,140,15427.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.83 | 9.90 | 9.63 | 9.68 | 29,023,85129.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.75 | 9.81 | 22,109,43722.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.51 | 10.08 | 9.49 | 10.00 | 55,995,24156.00m |