Monday, September 23, 2024Mon, Sep 23, 2024 | 46.97 | 47.40 | 46.61 | 46.81 | 1,113,4141.11m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.20 | 47.20 | 46.12 | 47.07 | 1,923,0761.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.61 | 48.80 | 46.90 | 47.22 | 1,553,9191.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.01 | 47.68 | 46.51 | 47.40 | 1,107,9281.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.33 | 48.08 | 46.80 | 46.90 | 1,503,6731.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.32 | 47.80 | 46.60 | 47.33 | 2,125,7022.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.58 | 48.32 | 47.26 | 47.30 | 1,268,6601.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.14 | 49.19 | 47.02 | 47.81 | 2,819,8362.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.69 | 50.99 | 48.51 | 48.86 | 1,959,7951.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.44 | 52.44 | 50.67 | 50.80 | 1,106,6331.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.65 | 53.13 | 52.18 | 52.27 | 923,160923.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.12 | 53.25 | 51.87 | 52.50 | 1,294,9421.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 52.64 | 51.37 | 52.12 | 1,641,8731.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.53 | 52.20 | 49.76 | 51.61 | 2,541,7922.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.62 | 51.19 | 49.18 | 50.60 | 1,987,6201.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.26 | 50.45 | 48.98 | 49.55 | 1,027,1241.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.22 | 49.71 | 48.15 | 49.30 | 1,583,1581.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.59 | 48.99 | 47.51 | 48.52 | 2,069,5982.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.67 | 48.80 | 47.91 | 48.76 | 833,523833.52k |