Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.96 | 14.99 | 14.72 | 14.80 | 21,377,07821.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.65 | 14.96 | 14.43 | 14.90 | 24,448,37924.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.66 | 15.05 | 14.58 | 14.67 | 26,983,98026.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.84 | 15.07 | 14.52 | 14.57 | 27,036,80327.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.27 | 14.96 | 14.22 | 14.77 | 40,310,16340.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.29 | 14.42 | 14.16 | 14.33 | 15,469,08015.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.49 | 14.13 | 14.37 | 24,232,88724.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.53 | 14.57 | 14.10 | 14.16 | 24,219,46924.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.69 | 14.39 | 14.49 | 23,550,16623.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.41 | 14.75 | 14.36 | 14.58 | 32,196,56032.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.12 | 14.65 | 14.08 | 14.56 | 43,315,95443.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.09 | 14.34 | 14.01 | 14.13 | 34,901,98034.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.18 | 14.34 | 13.86 | 14.14 | 67,407,26267.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.32 | 14.18 | 13.31 | 14.18 | 78,965,95278.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.30 | 12.90 | 12.22 | 12.89 | 34,948,98834.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.60 | 12.60 | 12.18 | 12.33 | 32,642,90532.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.87 | 12.90 | 12.57 | 12.63 | 26,974,16326.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.89 | 12.96 | 12.70 | 12.84 | 23,070,06423.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.20 | 13.25 | 12.86 | 12.90 | 22,982,43722.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.25 | 13.38 | 13.10 | 13.13 | 16,941,95116.94m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.48 | 13.51 | 13.20 | 13.34 | 18,417,38818.42m |